
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-05
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2486.87137       -11.57980    -.4634791
DSE - 20 INDEX (DS20)           2486.51445        20.40330     .8273471
DSE GENERAL INDEX (DGEN)        3001.37482        34.55667    1.1647720


All Category

    ISSUES ADVANCED                 :                    137
    ISSUES DECLINED                 :                     80
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  88092
    B. VOLUME(Nos.)                 :               30064004
    C. VALUE(Tk)                    :          4504711068.90


MARKET CAPITALISATION

    EQUITY                          :        813360456878.15
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1035765393378.15







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-05
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1223.00  1230.00  1130.00  1140.50    -.99    86     5600    65.671
1STICB      5870.00  5895.00  5870.00  5886.25     .34     4       20     1.177
2NDICB      1950.00  1985.00  1950.00  1961.50   -1.55     2       15      .294
3RDICB      1220.00  1240.00  1181.00  1193.50    -.85     9       85     1.015
4THICB      1200.00  1200.00  1192.50  1195.75   -1.48     3       30      .359
5THICB      1170.50  1180.00  1170.00  1170.75   -4.05    22      720     8.431
6THICB       608.00   608.00   582.25   587.75    -.25    48     1000     5.871
7THICB       750.00   750.00   718.00   736.75   -3.02    11      650     4.790
8THICB       550.00   563.00   550.00   557.50   -1.02    29     1850    10.293
ABBANK       950.00   950.00   918.00   921.75   -1.60  2165    51870   481.667
ACI          590.00   639.80   590.00   636.20    8.41  2311   385200  2365.401
AFTABAUTO    440.00   442.50   431.25   438.25    -.17   457    19970    87.151
AGNISYSL      67.10    68.00    65.10    65.60   -2.38   363   326500   216.164
AIMS1STMF     17.49    17.75    16.65    16.84    -.17  1187  4692500   800.134
ALARABANK    440.00   440.00   428.00   431.75    -.40   227    21500    92.839
AMBEEPHA     140.00   143.00   133.50   140.20   -2.23    82     8900    12.456
AMCL(PRAN)  1103.00  1210.00  1100.00  1198.00    9.28   693    15170   178.304
APEXADELFT  2698.00  2850.00  2698.00  2823.75    4.24   318    10040   278.395
APEXFOODS   1050.00  1080.00  1010.00  1053.25    2.58   242     4850    50.087
APEXSPINN    535.00   560.00   530.00   549.00    2.80    46     1100     5.981
APEXTANRY    809.00   975.00   809.00   969.00   13.63  1206    37030   338.065
APEXWEAV     142.00   145.00   137.25   142.25    4.40    34     3100     4.368
ARAMIT       361.00   364.00   346.00   355.00   -1.85   277    33400   117.433
ASIAPACINS   246.50   251.00   244.25   248.75     .20   148    16000    39.639
ATLASBANG    407.00   419.90   402.00   418.10    4.29   691    73700   303.913
BANGAS       417.00   433.00   416.00   422.00    -.41     4       30      .127
BANKASIA     386.00   386.00   383.00   385.25    -.96    13      950     3.660
BATASHOE     439.00   439.00   423.00   425.80   -1.59   203    34200   146.696
BATBC        230.00   239.50   228.50   232.70   -1.39  1382   237650   549.430
BDCOM         32.80    32.80    31.20    31.90    2.24   497   451000   143.229
BDFINANCE    487.00   517.75   487.00   517.75   16.93   130    28000   144.955
BDLAMPS      957.00  1030.00   955.00  1004.75    6.88   175     2930    28.826
BDONLINE      73.00    79.40    69.00    78.40    8.13   766   648000   480.321
BERGERPBL    311.00   318.00   311.00   315.50    1.05    86     9300    29.326
BEXIMCO      222.00   238.00   216.00   234.20    8.82  3946  1824400  4123.169
BGIC         670.00   670.00   652.50   658.00   -1.46   371    13780    91.084
BIFC         362.00   385.00   350.00   379.25   11.13  1065   122050   453.581
BOC          324.90   324.90   308.20   309.80    -.80   566    71150   221.249
BRACBANK     865.00   905.00   865.00   876.25   -3.39   488    44250   391.069
BSC         3335.00  3335.00  3000.00  3032.50   -8.91    33      235     7.321
BXPHARMA     139.00   145.00   134.60   144.20    5.64  5704  2013850  2802.267
BXSYNTH      137.50   149.00   136.25   147.75    6.48   785    84780   121.374
CENTRALINS   340.00   353.00   340.00   341.75   -1.79    78     3680    12.585
CITYBANK     520.00   535.00   515.00   519.25    -.33   183     6950    36.226
CONFIDCEM    285.50   309.00   285.25   305.00    4.90   143     8020    23.783
DAFODILCOM    22.30    23.50    21.30    23.10    8.45   615   575000   130.053
DELTASPINN   161.00   172.50   161.00   171.25    3.94    60     4440     7.583
DESCO        980.00  1044.00   980.00  1039.50    8.67  1229   112800  1140.505
DHAKABANK    435.00   440.00   428.75   430.50    -.11    42     3700    15.972
DUTCHBANGL  3420.00  3523.00  3420.00  3508.00     .61    27     1350    47.222
EASTERNINS   500.00   500.00   475.25   481.75   -2.92    45     2700    13.064
EASTLAND    1237.00  1253.00  1182.00  1192.75   -2.33   865    33740   408.254
EASTRNLUB    440.00   450.00   440.00   443.20    1.60    16     1150     5.098
EBL          875.00   899.75   875.00   881.50     .94   228     9080    80.742
ECABLES      780.00   780.00   725.00   734.25   -2.65   302    11380    83.665
EHL          345.00   351.00   333.25   347.75    2.35  1537   166380   571.786
EXIMBANK     337.00   337.00   328.00   329.00     .30   151    14500    47.791
FAREASTLIF  3420.25  3422.50  3300.00  3324.75   -4.29    48     3650   122.500
FEDERALINS   308.00   308.00   301.00   304.25   -1.69    14     1250     3.806
FLEASEINT    360.00   370.00   352.25   359.50     .70    74     6100    22.025
GLAXOSMITH   412.00   465.00   390.00   442.30    8.56   381    45650   192.469
GOLDENSON     32.20    38.40    32.20    38.40   20.00  1264  1340000   490.244
GQBALLPEN    127.20   129.90   125.00   129.10    3.69   357    44850    57.328
GRAMEEN1     116.00   116.60   109.30   110.30    -.36   842   707500   794.317
GRAMEENS2     68.00    70.00    66.60    68.10    2.09  2282  2209000  1506.016
GREENDELT   2300.00  2300.00  2235.00  2250.00   -2.09   195     5730   129.309
HEIDELBCEM  1243.00  1269.00  1229.25  1234.00     .00   403     8940   110.657
IBNSINA     1051.00  1078.75  1026.00  1064.25     .92    14      370     3.938
ICB         4210.00  4222.00  4100.00  4113.75   -3.69    39     2300    95.414
ICB1STNRB    333.00   338.00   330.00   334.25     .14    55     4600    15.347
ICB2NDNRB    250.00   250.00   237.00   241.25   -1.02  1854   348250   840.983
ICBAMCL1ST   455.50   455.50   450.00   451.75   -1.41    11      700     3.164
ICBISLAMIC   316.50   318.00   314.00   316.00     .00    47     3450    10.894
IDLC        2376.00  2470.00  2374.00  2436.75    4.01   435    13440   326.259
IFIC        1199.00  1217.00  1175.00  1181.75    -.94   681    12360   147.560
ILFSL        890.00   909.00   880.00   900.50    2.35   207    14900   134.022
IMAMBUTTON   155.00   164.75   155.00   157.50    1.28    65     6900    11.057
INTECH        23.40    23.70    22.40    23.30    1.30   203   200500    46.618
IPDC         475.00   527.50   470.00   520.50   11.81   811    79250   391.265
ISLAMIBANK  7595.00  7749.00  7522.00  7536.00   -1.18   563     2492   188.647
ISLAMICFIN   335.50   339.00   328.00   335.00     .75   284    25150    84.466
ISNLTD        28.20    29.20    28.20    28.40    1.06   242   264500    75.903
JAMUNAOIL    156.60   175.00   156.60   169.70    6.19  1852   367800   608.154
KARNAPHULI   480.00   483.25   470.25   471.25    -.47    88     4140    19.611
KAY&QUE      294.00   300.00   290.00   293.00     .68    85     8300    24.446
KEYACOSMET    77.00    85.50    77.00    83.90   11.27  2071  1824000  1478.099
KEYADETERG    44.50    50.00    44.50    49.00   14.75  1105   926500   440.598
LANKABAFIN   233.00   235.00   228.80   230.90    1.22   846   652000  1515.460
LIBRAINFU   1148.00  1148.00  1140.00  1144.00   -4.06     2       40      .458
MEGHNACEM    395.00   418.00   395.00   411.00    4.51   115    10250    41.783
MEGHNALIFE  2578.25  2578.25  2490.00  2505.50   -4.48   156    10150   255.705
MERCANBANK   300.00   300.00   294.00   297.25     .42    39     3600    10.675
MERCINS      230.00   230.00   221.50   224.25    -.77   112    11550    25.790
METROSPIN     38.60    43.80    38.60    41.40    9.52   194   146500    60.495
MIDASFIN     496.00   496.00   472.00   482.50   -4.92   441    42100   203.994
MIRACLEIND    28.80    33.00    28.80    32.30    9.49   528   482000   152.549
MITHUNKNIT   204.75   205.00   195.00   196.75     .12    51     4140     8.191
MONNOCERA    280.00   286.00   280.00   281.75    2.26    22      640     1.804
MONNOJTX    1200.00  1200.00  1200.00  1200.00     .08     1        5      .060
MPETROLEUM   147.00   163.90   147.00   161.40    6.04  1284   263400   417.580
MTBL         321.00   330.00   319.00   328.00    3.38   103    10350    33.545
NATLIFEINS  4350.00  4400.00  4301.25  4354.75    -.42   129     1790    78.046
NBL          990.00   999.00   975.25   981.25    -.02   453    21160   208.395
NCCBANK      386.00   387.00   377.00   378.25   -1.88   224    20800    79.351
NITOLINS     340.00   340.00   336.00   338.75   -1.16    84     9600    32.358
NPOLYMAR    1615.00  1620.00  1581.00  1601.00    -.14    46      730    11.724
NTC         1730.00  1731.00  1730.00  1730.00    -.68     5       95     1.644
NTLTUBES    2899.75  2925.00  2800.50  2835.00   -1.05   279     6370   182.943
OLYMPIC      385.00   390.00   375.00   384.75    1.38    63     5550    21.338
ONEBANKLTD   367.00   367.00   350.00   353.00   -1.18   168    17100    60.890
PADMAOIL    1850.00  1862.00  1760.00  1797.00    -.72    47     4900    89.450
PEOPLESINS   750.00   770.00   745.50   749.50   -1.64   121     3910    29.284
PHENIXINS    453.50   454.75   441.50   442.75   -1.17   106     4900    21.764
PHOENIXFIN   525.00   532.00   518.00   525.00    1.94   396    36450   191.574
PIONEERINS   606.00   607.00   606.00   606.25     .00     2      150      .910
PLFSL        352.00   370.00   352.00   359.50    3.00   330    30350   109.412
POPULARLIF  3650.00  3680.00  3540.00  3598.25   -1.98    17     1350    48.578
POWERGRID    572.00   625.00   565.25   619.75    7.92  1446   165350   999.282
PRAGATIINS  1300.00  1396.00  1300.00  1356.25   -3.29   312    11660   159.268
PREMIERLEA   248.00   265.00   248.00   261.75    5.97   207    22400    58.214
PRIMEBANK    570.00   599.50   550.00   561.50   -2.00    71     7050    40.364
PRIMEFIN    1399.75  1405.00  1342.00  1356.50   -1.18   405    28850   396.078
PRIMEINSUR   239.75   241.00   235.00   237.75    1.71    15     1200     2.855
PRIMETEX     136.75   141.00   136.00   139.75    4.09    98    10600    14.721
PUBALIBANK   588.00   588.00   567.50   581.75    -.08   196     3680    21.369
QSMDRYCELL    41.50    42.10    40.30    41.70    3.73   442   347500   144.785
RAHIMTEXT    415.00   415.00   415.00   415.00     .36     1        5      .021
RANFOUNDRY    67.00    78.00    67.00    76.80   17.79  1115   929500   683.047
RECKITTBEN   510.00   520.00   498.00   512.40    1.12    11      850     4.356
RELIANCINS   942.00   958.00   923.00   936.75   -2.62    28     1750    16.416
RENATA      7899.00  7899.00  7800.00  7847.75     .15     5       30     2.354
RUPALIINS    710.25   710.25   696.00   698.00   -2.41    63     2220    15.548
SAIHAMTEX    124.00   129.00   123.25   128.25    3.21    37      800     1.024
SALAMCRST    389.75   403.75   386.00   401.00    4.42  1536   181550   718.333
SANDHANINS  2300.25  2325.00  2265.25  2295.25   -4.45    50     3000    68.716
SHAHJABANK   309.00   309.00   302.25   303.50   -1.46   308    28550    86.956
SINGERBD    2071.00  2099.00  2040.00  2066.75    -.56   178     3515    72.284
SOCIALINV    350.00   352.00   345.25   346.00   -1.91   297    24900    86.667
SOUTHEASTB   399.00   400.00   376.75   378.00    1.00    70     7600    28.818
SQUARETEXT   134.00   134.00   131.40   132.10    -.82  1705   477350   630.644
SQURPHARMA  2929.00  2958.00  2860.00  2884.25    1.52  2211    25398   734.566
STANCERAM    142.50   147.00   142.00   143.50     .17     6      550      .790
STANDBANKL   231.50   231.50   223.00   223.75    -.77   147    13600    30.580
SUMITPOWER   740.00   840.00   740.00   827.50   13.00  3225   314550  2494.141
TRUSTBANK    470.25   479.00   465.00   467.75   -2.55   284    23600   111.053
ULC          800.00   808.00   783.00   787.25     .19   417    23960   190.107
UNIONCAP     134.00   138.50   132.00   136.20    3.18   831   666500   904.411
UNITEDINS   1111.00  1200.00  1107.00  1128.00     .98    18      310     3.497
USMANIAGL   2735.00  2780.00  2715.00  2772.00    4.20   137     1925    52.982
UTTARABANK  2800.00  2840.00  2800.00  2824.75     .76  1010    16640   469.950
UTTARAFIN    820.00   820.00   781.25   789.50     .09    87     8500    67.236
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       72301 25892170 39414.197

"A Group" Scrips traded in Public Market =  151




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     264.75   265.00   257.00   258.25    -.86   132    14150    36.657
ARAMITCEM    178.75   178.75   171.00   175.25    2.03    43     3700     6.453
BDAUTOCA     154.00   166.00   154.00   163.00    2.35    29     1435     2.303
FUWANGCER    143.00   152.00   140.00   150.50    4.87    91     8500    12.384
FUWANGFOOD    22.80    23.00    21.50    22.40     .44   283   265500    59.287
GLOBALINS    213.00   224.50   213.00   217.00   -2.79    68     7800    17.009
HRTEX        113.75   116.00   110.00   114.25    5.54    38     4050     4.618
JAMUNABANK   246.00   249.00   239.25   241.50   -1.82   111    11200    27.207
MONNOFABR     74.50    77.75    73.75    75.25    1.68    21     2750     2.074
SINOBANGLA    43.90    46.00    42.50    43.40     .69    71    50000    22.232
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         887   369085   190.222

"B Group" Scrips traded in Public Market =   10




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    227.75   239.00   227.75   234.00   -2.50    84     8800    20.428
DBH         2068.00  2069.00  1922.00  1943.25   -4.26   379    23900   475.676
FIRSTSBANK   186.00   200.00   186.00   191.50   -2.17  2755   199650   386.621
IBBLPBOND    871.00   903.00   871.00   896.50    1.61   254     3735    33.172
PREMIERBAN   220.00   223.00   219.00   220.25    -.89   157    13600    30.123
TITASGAS     505.00   512.75   489.00   506.25    2.79  3422   493050  2468.215
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7051   742735  3414.234

"N Group" Scrips traded in Public Market =    6




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     5.00     4.70     4.80   -4.00     3     1500      .073
ALLTEX        73.00    81.75    73.00    81.50   19.41   210    27400    21.477
ANLIMAYARN    48.00    48.00    48.00    48.00    7.26     2      100      .048
ANWARGALV    145.50   150.00   145.50   149.00    7.38    16     1500     2.238
ASHRAFTEX      8.10     9.20     8.10     8.90    5.95    31    17800     1.568
AZIZPIPES    150.00   166.75   148.50   162.25    5.70   104     3300     5.205
BDTHAI       390.00   455.00   390.00   454.00   17.23   225    23040   104.131
BDWELDING     21.50    21.90    20.80    21.40   -2.72    86    70000    14.906
BEACHHATCH     4.60     5.00     4.60     4.90    8.88    60    81500     3.886
BENGALBISC    50.00    52.00    50.00    50.75    4.63     5      460      .234
BEXTEX        17.60    18.90    16.70    18.50    9.46  2158  2033800   365.704
BIONICFOOD     3.00     3.10     3.00     3.00     .00    16    19000      .588
BXFISHERY     78.00    85.00    75.00    83.00     .30   118    16500    13.383
CITYGENINS   165.00   185.00   165.00   180.25   10.58   299    45900    81.135
CTGVEG        27.00    27.00    27.00    27.00     .00     2       70      .019
DANDYDYE      36.50    36.50    35.75    36.00    5.88     3      500      .181
DELTALIFE  13500.00 14071.00 13500.00 14043.75    4.24    92      610    85.345
DHAKAFISH     54.00    54.00    54.00    54.00     .00     1      100      .054
DYNAMICTEX    17.75    20.00    17.75    19.50    8.33     3      640      .126
EXCELSHOE     35.75    42.75    35.25    42.50   18.88   260    44850    18.023
FIDELASSET   276.25   298.00   276.25   293.50    3.61   131    12800    37.350
FINEFOODS      6.70     7.10     6.60     6.80    7.93    28    20500     1.404
GACHIHATA     16.50    18.00    16.50    17.25   11.29    26     5350      .929
GULFOODS      37.50    43.00    37.25    39.75   -2.45    20     3300     1.317
ICBIBANK    1699.00  1700.00  1571.00  1584.00   -1.36   296     4020    64.508
JANATAINS    445.00   465.00   445.00   456.50    8.88    15      380     1.735
LAFSURCEML   596.00   605.00   586.50   601.75    2.07   300    40900   244.618
LEGACYFOOT    17.20    19.90    17.20    19.70    9.44   118   109500    21.045
LEXCO        131.00   155.00   131.00   151.25   13.93    25      810     1.194
MAQENTER      12.75    12.75    12.50    12.50    6.38    32     3350      .420
MEGCONMILK     7.10     7.60     6.80     7.00    1.44    15    14500     1.028
MEGHNAPET      3.20     3.50     3.20     3.30   10.00    16    18500      .625
MEGHNASHRM    18.50    20.50    18.50    20.00   15.94     3      140      .028
MODERNCEM      4.00     4.40     4.00     4.20    5.00    33    51500     2.165
MONAFOOD      28.75    31.00    28.75    29.75   10.18    10     1100      .330
NILOYCEM     121.50   127.25   121.00   126.25    7.44   113    10500    13.026
NORTHERN      19.00    19.70    19.00    19.30    7.22     2      400      .077
ORIONINFU    176.75   195.00   173.00   189.75   11.78   632    57420   104.786
PADMACEM       3.60     4.10     3.60     3.90   11.42    26    31500     1.222
PARAMOUNT    163.00   167.25   162.50   165.00    1.85    37     4600     7.586
PERFUMCHM     37.00    40.00    37.00    38.25    2.00     9     1550      .593
PRIMELIFE   2600.00  2600.00  2490.00  2521.50   -4.75    96     5550   139.915
PROGRESLIF  1712.00  1750.00  1665.00  1687.75   -6.36    88     5100    87.114
PURABIGEN    191.00   191.00   190.00   190.50   -3.17     2      150      .286
RAHMANCHEM    86.00    86.00    85.00    85.50    3.63     2      200      .171
ROSEHEAVEN     4.80     4.80     4.70     4.70   -2.08     7     6000      .286
RUPALIBANK   940.00   940.00   850.00   855.50  -55.71   743    21410   188.837
SALEHCARPT     4.40     4.90     4.40     4.70     .00    20    21200     1.015
SAMATALETH    60.50    63.00    60.50    62.00    6.43    20     2400     1.490
SHINEPUKUR    87.75    87.75    78.50    83.75     .29   479   159600   131.510
SHYAMPSUG      9.20     9.20     9.20     9.20   -8.00     1     2000      .184
SONARBAINS   152.00   155.00   151.25   152.00    1.33    11     1100     1.673
TBL          310.00   310.00   310.00   310.00    4.99     1       10      .031
WONDERTOYS    50.00    57.00    50.00    56.25   13.06    42     6300     3.394
ZEALBANGLA    14.80    15.20    14.80    15.00    2.04    11     5500      .829
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7104  3017710  1781.041

"Z Group" Scrips traded in Public Market =   55

                                                   ===========================
                                                      87343  30021700 44799.700


Total number of scrips traded in Public Market = 222






                    PRICES IN SPOT TRANSACTIONS : 2008-10-05
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-05
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-05
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1200.00      1066.00         3          53            .569
8THICB           550.00       550.00         2           6            .033
ABBANK          1005.00      1005.00         1           1            .010
ACI              610.00       500.00         6         106            .614
AFTABAUTO        438.75       400.00         3           5            .021
AGNISYSL          61.00        61.00         1          60            .037
ALARABANK        415.25       380.00         5          80            .328
ALLTEX            66.00        66.00         1          20            .013
APEXADELFT      2800.00      2670.00         2          20            .547
ATLASBANG        425.00       361.00         8         164            .666
BANKASIA         368.50       352.00         4          37            .134
BDCOM             33.50        30.00         2         220            .070
BDFINANCE        480.00       420.00         6          35            .158
BDONLINE          76.00        65.00        47        5876           4.111
BEXIMCO          235.00       182.00        57        1675           3.558
BEXTEX            18.00        16.00        13         840            .142
BGIC             700.00       680.00         3           6            .041
BRACBANK         975.00       800.00        45         666           5.780
BXFISHERY         80.00        80.00         1           2            .002
BXPHARMA         150.00       112.10        92        1817           2.429
BXSYNTH          148.00       125.00        12         121            .170
CITYBANK         524.75       524.75         1           2            .010
DAFODILCOM        21.50        21.50         1          50            .011
DHAKABANK        410.00       410.00         1          25            .103
DUTCHBANGL      3700.00      3640.00         8          33           1.207
EASTLAND        1200.00      1070.00         3          26            .300
EBL              765.00       765.00         1           6            .046
EHL              340.00       340.00         1          10            .034
EXIMBANK         366.00       302.00        18         328           1.050
FEDERALINS       325.00       312.00         2          16            .050
FLEASEINT        320.00       320.00         1           1            .003
GREENDELT       2200.25      2200.25         1           3            .066
IDLC            2430.00      2300.00         2          15            .358
ILFSL            840.25       801.00         5          40            .324
INTECH            25.00        20.50        11        1249            .284
IPDC             510.00       400.00        13         112            .540
ISLAMICFIN       330.00       300.00         3           6            .019
ISNLTD            25.50        25.40         2         200            .051
JAMUNABANK       260.00       215.00         8         137            .324
KARNAPHULI       455.00       455.00         1           8            .036
KAY&QUE          270.00       250.00         3          50            .131
KEYACOSMET        82.00        66.00         7         615            .423
KEYADETERG        46.20        41.90         9          21            .009
LANKABAFIN       233.90       222.00         4         350            .791
MEGHNALIFE      2650.00      2450.00         7         137           3.499
MERCANBANK       282.25       266.25         2          30            .081
MIDASFIN         550.00       450.00         4          65            .328
MTBL             322.00       284.25         5         102            .304
NATLIFEINS      4280.00      4200.00         2           4            .170
NBL             1055.00       910.00        13         108           1.022
NCCBANK          390.00       350.00         8         151            .556
ONEBANKLTD       390.00       330.00         9         186            .666
PLFSL            360.00       305.00         8         219            .737
PRAGATIINS      1435.00      1245.00         6          25            .323
PREMIERLEA       230.00       230.00         1          12            .028
PRIMEBANK        552.25       520.25         7         166            .892
PRIMEFIN        1270.00      1270.00         1          20            .254
PRIMEINSUR       225.00       225.00         2          30            .068
PUBALIBANK       640.00       547.50         4           5            .029
QSMDRYCELL        41.50        41.00         2         600            .248
SANDHANINS      2250.00      2250.00         1          25            .563
SHAHJABANK       338.00       280.00        23         330           1.004
SINGERBD        2031.00      2010.00         2           2            .040
SOCIALINV        387.00       316.00        36         570           1.922
SOUTHEASTB       410.00       356.00         7         149            .568
SQUARETEXT       142.00       120.00        20         357            .459
STANDBANKL       240.00       201.00        16         254            .526
SUMITPOWER       805.00       660.75       109        1819          14.119
TRUSTBANK        500.00       410.00        18         230           1.054
ULC              740.00       740.00         2          16            .118
UNIONCAP         137.90       118.80        11        1550           2.016
UTTARAFIN        750.00       720.00         2          29            .215
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           748       22304          57.408


Total number of scrips traded in Oddlot =   72






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-05
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DESCO            950.00       950.00         1       20000         190.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       20000         190.000


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-10-05
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXTANRY       809.00      975.00      809.00      974.00       20.3956
EXCELSHOE        35.75       42.75       35.25       42.75       19.5804
GOLDENSON        32.20       38.40       32.20       38.40       19.2547
LEXCO           131.00      155.00      131.00      155.00       18.3206
RANFOUNDRY       67.00       78.00       67.00       78.00       16.4179
BDTHAI          390.00      455.00      390.00      451.00       15.6410
LEGACYFOOT       17.20       19.90       17.20       19.80       15.1163
GULFOODS         37.50       43.00       37.25       43.00       14.6667
PADMACEM          3.60        4.10        3.60        4.10       13.8889
SUMITPOWER      740.00      840.00      740.00      839.00       13.3784






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        32.00       38.40       32.20       38.40       20.0000
ALLTEX           68.25       81.75       73.00       81.50       19.4139
EXCELSHOE        35.75       42.75       35.25       42.50       18.8811
RANFOUNDRY       65.20       78.00       67.00       76.80       17.7914
BDTHAI          387.25      455.00      390.00      454.00       17.2369
BDFINANCE       442.75      517.75      487.00      517.75       16.9395
MEGHNASHRM       17.25       20.50       18.50       20.00       15.9420
KEYADETERG       42.70       50.00       44.50       49.00       14.7540
LEXCO           132.75      155.00      131.00      151.25       13.9359
APEXTANRY       852.75      975.00      809.00      969.00       13.6323






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RUPALIBANK      940.00      940.00      850.00      855.00       -9.0426
BSC            3335.00     3335.00     3000.00     3080.00       -7.6462
ICBIBANK       1699.00     1700.00     1571.00     1575.00       -7.2984
1STBSRS        1223.00     1230.00     1130.00     1140.00       -6.7866
DBH            2068.00     2069.00     1922.00     1931.00       -6.6248
GRAMEEN1        116.00      116.60      109.30      109.70       -5.4310
SOUTHEASTB      399.00      400.00      376.75      378.00       -5.2632
ECABLES         780.00      780.00      725.00      740.00       -5.1282
SHINEPUKUR       87.75       87.75       78.50       83.50       -4.8433
EASTERNINS      500.00      500.00      475.25      476.00       -4.8000






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RUPALIBANK     1931.75      940.00      850.00      855.50      -55.7137
BSC            3329.25     3335.00     3000.00     3032.50       -8.9134
SHYAMPSUG        10.00        9.20        9.20        9.20       -8.0000
PROGRESLIF     1802.50     1750.00     1665.00     1687.75       -6.3661
MIDASFIN        507.50      496.00      472.00      482.50       -4.9261
PRIMELIFE      2647.50     2600.00     2490.00     2521.50       -4.7592
MEGHNALIFE     2623.25     2578.25     2490.00     2505.50       -4.4887
SANDHANINS     2402.25     2325.00     2265.25     2295.25       -4.4541
FAREASTLIF     3474.00     3422.50     3300.00     3324.75       -4.2962
DBH            2029.75     2069.00     1922.00     1943.25       -4.2616




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2498.45117    2486.87137
DS20          2466.11115    2486.51445
DGEN          2966.81815    3001.37482


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
